Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 373.45
(-0.77%)
INR 373.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 533.25 | 540.95 | 522.35 | 524.25 | 144.47 Thousand |
| 28 Jan, 2024 | 533.25 | 540.95 | 522.35 | 524.25 | 144.47 Thousand |
| 25 Jan, 2024 | 506.35 | 537.0 | 505.05 | 530.55 | 309.96 Thousand |
| 24 Jan, 2024 | 502.0 | 527.0 | 496.1 | 517.25 | 1.03 Million |
| 23 Jan, 2024 | 535.0 | 549.8 | 495.1 | 500.8 | 1.03 Million |
| 22 Jan, 2024 | 535.0 | 549.8 | 495.1 | 500.8 | 446.67 Thousand |
| 20 Jan, 2024 | 539.8 | 545.25 | 532.55 | 534.35 | 62.07 Thousand |
| 19 Jan, 2024 | 545.65 | 559.95 | 530.55 | 534.05 | 288.96 Thousand |
| 18 Jan, 2024 | 533.7 | 554.5 | 527.5 | 539.7 | 389.35 Thousand |
| 17 Jan, 2024 | 550.5 | 558.0 | 530.2 | 537.4 | 389.35 Thousand |
CML
6750
JRSH
III
6472
BIMAS