Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 337.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 552.7 562.5 526.75 534.85 230.49 Thousand
16 Apr, 2024 535.05 559.9 532.25 548.05 244.74 Thousand
15 Apr, 2024 550.85 550.85 527.0 538.7 365.86 Thousand
14 Apr, 2024 550.85 550.85 527.0 538.7 365.86 Thousand
12 Apr, 2024 556.05 567.0 553.0 558.7 975.09 Thousand
11 Apr, 2024 556.05 567.0 553.0 558.7 975.09 Thousand
10 Apr, 2024 536.0 574.0 534.2 551.5 3.55 Million
09 Apr, 2024 483.0 524.9 483.0 517.45 3.55 Million
08 Apr, 2024 486.7 489.9 479.25 480.85 1.09 Million
07 Apr, 2024 486.7 489.9 479.25 480.85 62.1 Thousand