Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 373.45
(-0.77%)
INR 373.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 480.95 | 498.5 | 472.0 | 475.55 | 264.02 Thousand |
| 07 Mar, 2024 | 468.5 | 484.5 | 461.15 | 481.3 | 164.01 Thousand |
| 06 Mar, 2024 | 481.5 | 485.15 | 457.55 | 465.85 | 169.65 Thousand |
| 05 Mar, 2024 | 493.7 | 493.7 | 476.3 | 479.85 | 169.65 Thousand |
| 04 Mar, 2024 | 493.8 | 495.05 | 476.15 | 492.45 | 172.82 Thousand |
| 03 Mar, 2024 | 493.8 | 495.05 | 476.15 | 492.45 | 172.82 Thousand |
| 02 Mar, 2024 | 485.95 | 488.8 | 480.3 | 485.5 | 7458.00 |
| 01 Mar, 2024 | 470.9 | 488.0 | 470.9 | 486.15 | 145.47 Thousand |
| 29 Feb, 2024 | 474.0 | 477.4 | 460.0 | 467.8 | 145.47 Thousand |
| 28 Feb, 2024 | 491.05 | 497.0 | 463.25 | 474.25 | 170.33 Thousand |
CML
6750
JRSH
III
6472
BIMAS