Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.25
(-0.24%)
INR 337.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 527.0 | 528.7 | 508.25 | 511.9 | 92.97 Thousand |
| 21 May, 2024 | 528.0 | 534.0 | 518.95 | 526.1 | 92.97 Thousand |
| 20 May, 2024 | 528.0 | 534.0 | 518.95 | 526.1 | 90.22 Thousand |
| 18 May, 2024 | 524.9 | 527.0 | 512.0 | 524.55 | 13.4 Thousand |
| 17 May, 2024 | 515.9 | 524.9 | 515.0 | 521.2 | 174.08 Thousand |
| 16 May, 2024 | 504.0 | 518.85 | 503.95 | 513.55 | 174.08 Thousand |
| 15 May, 2024 | 505.9 | 508.9 | 497.85 | 503.3 | 100.03 Thousand |
| 14 May, 2024 | 486.95 | 504.45 | 486.9 | 501.05 | 100.03 Thousand |
| 13 May, 2024 | 491.2 | 492.35 | 475.8 | 486.95 | 131.49 Thousand |
| 12 May, 2024 | 491.2 | 492.35 | 475.8 | 486.95 | 131.49 Thousand |
CML
6750
JRSH
III
6472
BIMAS