Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 373.45
(-0.77%)
INR 373.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 556.05 | 567.0 | 553.0 | 558.7 | 975.09 Thousand |
| 10 Apr, 2024 | 536.0 | 574.0 | 534.2 | 551.5 | 3.55 Million |
| 09 Apr, 2024 | 483.0 | 524.9 | 483.0 | 517.45 | 3.55 Million |
| 08 Apr, 2024 | 486.7 | 489.9 | 479.25 | 480.85 | 1.09 Million |
| 07 Apr, 2024 | 486.7 | 489.9 | 479.25 | 480.85 | 62.1 Thousand |
| 05 Apr, 2024 | 491.5 | 491.5 | 478.85 | 483.85 | 67.16 Thousand |
| 04 Apr, 2024 | 480.0 | 486.95 | 471.0 | 484.05 | 142.45 Thousand |
| 03 Apr, 2024 | 472.8 | 486.0 | 472.35 | 479.9 | 142.45 Thousand |
| 02 Apr, 2024 | 473.3 | 482.7 | 470.8 | 476.45 | 106.68 Thousand |
| 01 Apr, 2024 | 461.7 | 483.0 | 461.7 | 477.4 | 106.68 Thousand |
CML
6750
JRSH
III
6472
BIMAS