Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.05
(-0.59%)
INR 337.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 419.7 | 424.75 | 408.65 | 418.75 | 173.77 Thousand |
| 05 Sep, 2024 | 423.0 | 427.0 | 413.0 | 418.6 | 193.73 Thousand |
| 04 Sep, 2024 | 424.6 | 427.45 | 419.3 | 421.5 | 193.73 Thousand |
| 03 Sep, 2024 | 433.5 | 441.15 | 422.9 | 424.6 | 186.12 Thousand |
| 02 Sep, 2024 | 442.1 | 446.45 | 425.55 | 429.1 | 193.99 Thousand |
| 01 Sep, 2024 | 442.1 | 446.45 | 425.55 | 429.1 | 193.99 Thousand |
| 30 Aug, 2024 | 443.0 | 450.85 | 438.0 | 439.9 | 280.78 Thousand |
| 29 Aug, 2024 | 453.6 | 458.95 | 439.35 | 442.85 | 585.37 Thousand |
| 28 Aug, 2024 | 449.1 | 464.3 | 439.05 | 461.35 | 826.74 Thousand |
| 27 Aug, 2024 | 434.45 | 458.0 | 428.75 | 453.55 | 1.53 Million |
CML
6750
JRSH
III
6472
BIMAS