Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 442.15 450.0 442.0 444.2 289.65 Thousand
25 Jun, 2024 450.0 450.0 442.0 446.05 110.34 Thousand
24 Jun, 2024 442.0 448.5 433.15 446.95 248.29 Thousand
23 Jun, 2024 442.0 448.5 433.15 446.95 248.29 Thousand
21 Jun, 2024 445.0 446.3 436.6 440.7 113.1 Thousand
20 Jun, 2024 436.55 444.35 432.4 442.75 181.95 Thousand
19 Jun, 2024 443.6 444.0 432.1 436.55 181.95 Thousand
18 Jun, 2024 437.0 446.45 424.0 441.35 708.4 Thousand
17 Jun, 2024 437.0 446.45 424.0 441.35 708.4 Thousand
14 Jun, 2024 472.0 472.35 433.2 442.8 627.53 Thousand