Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 407.9 417.4 405.7 407.65 764.19 Thousand
22 Aug, 2024 396.0 409.0 388.2 407.95 1.27 Million
21 Aug, 2024 362.6 398.0 360.0 393.15 1.56 Million
20 Aug, 2024 357.0 362.35 357.0 359.95 1.56 Million
19 Aug, 2024 363.7 377.0 354.0 356.85 315.2 Thousand
18 Aug, 2024 363.7 377.0 354.0 356.85 315.2 Thousand
16 Aug, 2024 361.0 365.8 354.55 358.7 115.64 Thousand
15 Aug, 2024 361.0 365.8 354.55 358.7 115.64 Thousand
14 Aug, 2024 351.75 362.4 345.0 360.05 288.46 Thousand
13 Aug, 2024 366.85 368.65 349.0 351.75 288.46 Thousand