Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.05
(-0.59%)
INR 337.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 360.0 | 362.7 | 353.0 | 355.45 | 148.21 Thousand |
| 13 Nov, 2024 | 366.0 | 369.75 | 356.05 | 360.1 | 268.73 Thousand |
| 12 Nov, 2024 | 364.0 | 393.7 | 360.0 | 364.8 | 1.41 Million |
| 11 Nov, 2024 | 377.05 | 382.0 | 362.0 | 363.45 | 137.93 Thousand |
| 08 Nov, 2024 | 372.85 | 376.3 | 366.15 | 374.45 | 126.86 Thousand |
| 07 Nov, 2024 | 369.35 | 382.8 | 367.05 | 372.2 | 204.03 Thousand |
| 06 Nov, 2024 | 364.0 | 373.5 | 364.0 | 367.8 | 187.08 Thousand |
| 05 Nov, 2024 | 360.2 | 367.4 | 357.15 | 361.45 | 113.55 Thousand |
| 04 Nov, 2024 | 372.15 | 372.2 | 360.2 | 362.1 | 68.47 Thousand |
| 01 Nov, 2024 | 369.4 | 375.2 | 369.4 | 372.15 | 27.87 Thousand |
CML
6750
JRSH
III
6472
BIMAS