Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 360.05 360.75 348.5 349.95 82.86 Thousand
19 Nov, 2024 352.0 364.25 352.0 358.0 152.61 Thousand
18 Nov, 2024 357.9 360.9 347.1 349.65 140.66 Thousand
14 Nov, 2024 360.0 362.7 353.0 355.45 148.21 Thousand
13 Nov, 2024 366.0 369.75 356.05 360.1 268.73 Thousand
12 Nov, 2024 364.0 393.7 360.0 364.8 1.41 Million
11 Nov, 2024 377.05 382.0 362.0 363.45 137.93 Thousand
08 Nov, 2024 372.85 376.3 366.15 374.45 126.86 Thousand
07 Nov, 2024 369.35 382.8 367.05 372.2 204.03 Thousand
06 Nov, 2024 364.0 373.5 364.0 367.8 187.08 Thousand