Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 336.35
(-0.21%)
INR 336.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 265.9 | 268.0 | 258.1 | 259.55 | 80.49 Thousand |
| 24 Feb, 2025 | 269.65 | 271.05 | 262.25 | 265.9 | 76.52 Thousand |
| 21 Feb, 2025 | 269.9 | 282.9 | 268.4 | 272.35 | 115.94 Thousand |
| 20 Feb, 2025 | 267.0 | 271.8 | 264.1 | 268.05 | 101.77 Thousand |
| 19 Feb, 2025 | 258.0 | 269.55 | 255.05 | 266.95 | 145.29 Thousand |
| 18 Feb, 2025 | 267.0 | 267.0 | 252.2 | 258.2 | 156.57 Thousand |
| 17 Feb, 2025 | 272.25 | 274.0 | 258.0 | 265.05 | 201.12 Thousand |
| 14 Feb, 2025 | 290.95 | 290.95 | 272.0 | 274.4 | 150.55 Thousand |
| 13 Feb, 2025 | 295.85 | 300.95 | 288.0 | 291.0 | 133.92 Thousand |
| 12 Feb, 2025 | 298.0 | 300.0 | 282.3 | 295.85 | 648.03 Thousand |
CML
6750
JRSH
III
6472
BIMAS