Kolte - Patil Developers Limited (KOLTEPATIL)
INR 375.15
(-0.52%)
INR 375.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 406.1 | 408.95 | 399.1 | 401.55 | 61.76 Thousand |
| 18 Nov, 2025 | 409.0 | 411.7 | 405.7 | 409.3 | 40.53 Thousand |
| 17 Nov, 2025 | 415.6 | 415.6 | 407.0 | 408.9 | 44.95 Thousand |
| 14 Nov, 2025 | 413.2 | 420.0 | 407.4 | 415.6 | 38.05 Thousand |
| 13 Nov, 2025 | 405.05 | 419.5 | 405.05 | 416.95 | 51.15 Thousand |
| 12 Nov, 2025 | 406.1 | 410.0 | 393.0 | 407.4 | 151.43 Thousand |
| 11 Nov, 2025 | 415.6 | 420.2 | 407.1 | 414.85 | 71.39 Thousand |
| 10 Nov, 2025 | 416.7 | 423.85 | 415.0 | 419.45 | 34.34 Thousand |
| 07 Nov, 2025 | 416.45 | 423.0 | 407.0 | 420.55 | 74.16 Thousand |
| 06 Nov, 2025 | 433.9 | 434.0 | 412.0 | 414.9 | 59.47 Thousand |
KOPRAN
KOTAKBANK
KOTARISUG
KNRCON
KOHINOOR
KOKUYOCMLN