Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 373.45
(-0.77%)
INR 373.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 375.0 | 376.3 | 370.0 | 370.5 | 108.98 Thousand |
| 18 Dec, 2024 | 379.75 | 381.2 | 375.0 | 376.35 | 150.62 Thousand |
| 17 Dec, 2024 | 378.5 | 389.55 | 377.1 | 378.75 | 144.36 Thousand |
| 16 Dec, 2024 | 375.55 | 384.6 | 375.0 | 378.45 | 156.84 Thousand |
| 13 Dec, 2024 | 382.05 | 383.0 | 369.1 | 375.55 | 178.23 Thousand |
| 12 Dec, 2024 | 383.5 | 392.0 | 382.0 | 384.15 | 120 Thousand |
| 11 Dec, 2024 | 384.0 | 389.95 | 382.0 | 383.45 | 90.24 Thousand |
| 10 Dec, 2024 | 387.6 | 391.0 | 382.0 | 383.05 | 74.4 Thousand |
| 09 Dec, 2024 | 387.1 | 392.45 | 385.0 | 386.8 | 95.48 Thousand |
| 06 Dec, 2024 | 390.9 | 394.45 | 385.2 | 387.1 | 101.45 Thousand |
CML
6750
JRSH
III
6472
BIMAS