Kolte - Patil Developers Limited (KOLTEPATIL)

INR 375.15

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 221.5 232.95 221.5 227.45 1.07 Million
27 Dec, 2007 229.0 235.7 227.0 233.05 1.93 Million
26 Dec, 2007 226.0 234.55 223.6 226.75 2.01 Million
24 Dec, 2007 227.95 231.1 218.2 225.9 2.06 Million
20 Dec, 2007 230.45 231.0 217.6 222.55 1.76 Million
19 Dec, 2007 235.0 237.4 225.5 229.15 3.9 Million
18 Dec, 2007 229.9 239.8 222.0 230.0 6.12 Million
17 Dec, 2007 220.55 249.95 215.1 225.7 17.57 Million
14 Dec, 2007 182.0 217.65 182.0 217.65 18 Million
13 Dec, 2007 230.0 230.0 176.0 180.15 16.75 Million