Kolte - Patil Developers Limited (KOLTEPATIL)
INR 375.15
(-0.52%)
INR 375.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 233.0 | 234.0 | 218.2 | 223.25 | 619.56 Thousand |
| 10 Jan, 2008 | 238.0 | 245.0 | 223.0 | 228.2 | 659.9 Thousand |
| 09 Jan, 2008 | 245.5 | 247.5 | 233.5 | 236.7 | 909.22 Thousand |
| 08 Jan, 2008 | 261.0 | 265.9 | 240.3 | 245.3 | 1.34 Million |
| 07 Jan, 2008 | 254.0 | 272.0 | 248.0 | 259.2 | 2.71 Million |
| 04 Jan, 2008 | 254.0 | 261.9 | 252.0 | 253.05 | 1.35 Million |
| 03 Jan, 2008 | 250.0 | 262.6 | 248.0 | 253.75 | 1.49 Million |
| 02 Jan, 2008 | 252.95 | 263.5 | 242.5 | 254.25 | 2.5 Million |
| 01 Jan, 2008 | 255.7 | 260.9 | 246.0 | 249.0 | 1.85 Million |
| 31 Dec, 2007 | 229.5 | 267.0 | 229.5 | 256.15 | 7.33 Million |
KOPRAN
KOTAKBANK
KOTARISUG
KNRCON
KOHINOOR
KOKUYOCMLN