Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 155.25 156.0 152.32 153.99 145.84 Thousand
19 Jun, 2024 150.45 157.0 146.99 153.7 390.04 Thousand
18 Jun, 2024 151.06 152.57 148.4 149.94 148.32 Thousand
14 Jun, 2024 151.58 153.2 148.8 151.06 124.78 Thousand
13 Jun, 2024 150.75 154.27 150.0 151.58 228.86 Thousand
12 Jun, 2024 147.87 150.99 146.82 149.72 146.26 Thousand
11 Jun, 2024 144.89 147.5 143.5 146.6 175.88 Thousand
10 Jun, 2024 143.0 145.3 141.9 143.44 106.77 Thousand
07 Jun, 2024 141.15 144.9 140.55 143.25 173.64 Thousand
06 Jun, 2024 137.95 143.55 137.95 140.2 116 Thousand