Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 131.0 132.49 130.02 130.28 51.87 Thousand
16 Jun, 2025 122.55 124.1 122.55 123.05 3499.00
13 Jun, 2025 123.94 127.9 121.55 123.8 151.2 Thousand
12 Jun, 2025 129.83 134.99 124.4 125.29 492.77 Thousand
11 Jun, 2025 127.85 134.0 125.5 129.21 775.75 Thousand
10 Jun, 2025 126.25 136.89 125.5 127.85 3.37 Million
09 Jun, 2025 112.9 123.9 111.5 119.91 502.34 Thousand
06 Jun, 2025 111.12 111.57 109.93 111.21 39.85 Thousand
05 Jun, 2025 109.33 112.88 109.33 110.44 84.99 Thousand
04 Jun, 2025 108.4 111.12 108.4 109.33 44.39 Thousand