Kokuyo Camlin Limited (KOKUYOCMLN)

INR 92.58

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 187.6 187.7 175.5 176.3 27.17 Thousand
04 Aug, 2008 166.0 197.9 166.0 176.7 65.17 Thousand
01 Aug, 2008 167.9 167.9 161.1 165.5 3410.00
31 Jul, 2008 155.1 167.7 155.0 166.5 2540.00
30 Jul, 2008 160.0 166.9 159.6 162.0 6370.00
29 Jul, 2008 165.0 167.0 158.0 159.0 21.11 Thousand
28 Jul, 2008 173.9 176.5 152.6 168.3 166.1 Thousand