Kokuyo Camlin Limited (KOKUYOCMLN)
INR 92.58
(-1.64%)
INR 92.58
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 192.1 | 206.9 | 192.1 | 201.7 | 61.45 Thousand |
| 19 Aug, 2008 | 196.9 | 202.0 | 186.5 | 195.8 | 149.14 Thousand |
| 18 Aug, 2008 | 178.9 | 200.0 | 178.9 | 192.8 | 65.45 Thousand |
| 14 Aug, 2008 | 179.3 | 179.3 | 172.0 | 174.8 | 5700.00 |
| 13 Aug, 2008 | 180.0 | 180.0 | 174.0 | 175.0 | 9870.00 |
| 12 Aug, 2008 | 175.9 | 175.9 | 172.0 | 172.5 | 9400.00 |
| 11 Aug, 2008 | 179.9 | 180.0 | 169.6 | 170.2 | 28.61 Thousand |
| 08 Aug, 2008 | 180.0 | 183.0 | 168.1 | 169.8 | 12.93 Thousand |
| 07 Aug, 2008 | 179.8 | 179.9 | 170.0 | 177.0 | 7590.00 |
| 06 Aug, 2008 | 173.3 | 176.5 | 166.1 | 170.2 | 9800.00 |
KOLTEPATIL
KOPRAN
KOTAKBANK
KNAGRI-SM
KNRCON
KOHINOOR