Kokuyo Camlin Limited (KOKUYOCMLN)

INR 92.58

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 15.0 15.35 13.4 14.85 6443.00
17 Sep, 2008 16.9 17.6 15.85 15.9 5480.00
16 Sep, 2008 14.6 16.0 14.6 15.8 7097.00
15 Sep, 2008 17.0 17.0 13.65 16.0 13.09 Thousand
12 Sep, 2008 17.0 17.5 16.75 17.0 6746.00
11 Sep, 2008 17.2 17.9 16.8 17.05 9678.00
10 Sep, 2008 18.0 18.2 16.3 17.1 35.78 Thousand
09 Sep, 2008 20.5 20.5 17.1 17.95 12.29 Thousand
08 Sep, 2008 19.0 20.8 18.45 18.8 63.12 Thousand
05 Sep, 2008 17.0 19.85 16.05 18.9 120.69 Thousand