Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 123.3 124.72 122.62 123.61 5704.00
20 Jun, 2025 124.0 127.5 123.12 126.19 181.65 Thousand
19 Jun, 2025 131.4 133.47 123.61 125.09 297.52 Thousand
18 Jun, 2025 129.8 133.5 128.55 130.75 354.8 Thousand
17 Jun, 2025 131.0 136.0 129.56 131.08 920.09 Thousand
16 Jun, 2025 122.55 134.25 118.57 130.37 1.18 Million
13 Jun, 2025 123.94 127.9 121.55 123.8 151.2 Thousand
12 Jun, 2025 129.83 134.99 124.4 125.29 492.77 Thousand
11 Jun, 2025 127.85 134.0 125.5 129.21 775.75 Thousand
10 Jun, 2025 126.25 136.89 125.5 127.85 3.37 Million