Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 123.94 124.17 121.63 124.17 17.31 Thousand
12 Jun, 2025 129.83 129.83 128.9 129.26 7796.00
11 Jun, 2025 127.85 130.9 127.24 127.71 57.74 Thousand
10 Jun, 2025 126.25 134.0 125.5 133.43 455.71 Thousand
09 Jun, 2025 112.9 112.9 112.02 112.38 1902.00
06 Jun, 2025 111.12 111.57 109.93 111.21 39.85 Thousand
05 Jun, 2025 109.33 112.88 109.33 110.44 84.99 Thousand
04 Jun, 2025 108.4 111.12 108.4 109.33 44.39 Thousand
03 Jun, 2025 110.5 112.23 108.0 108.58 67.8 Thousand
02 Jun, 2025 107.85 110.89 107.85 110.08 46.43 Thousand