INR 103.58
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 123.94 | 124.17 | 121.63 | 124.17 | 17.31 Thousand |
12 Jun, 2025 | 129.83 | 129.83 | 128.9 | 129.26 | 7796.00 |
11 Jun, 2025 | 127.85 | 130.9 | 127.24 | 127.71 | 57.74 Thousand |
10 Jun, 2025 | 126.25 | 134.0 | 125.5 | 133.43 | 455.71 Thousand |
09 Jun, 2025 | 112.9 | 112.9 | 112.02 | 112.38 | 1902.00 |
06 Jun, 2025 | 111.12 | 111.57 | 109.93 | 111.21 | 39.85 Thousand |
05 Jun, 2025 | 109.33 | 112.88 | 109.33 | 110.44 | 84.99 Thousand |
04 Jun, 2025 | 108.4 | 111.12 | 108.4 | 109.33 | 44.39 Thousand |
03 Jun, 2025 | 110.5 | 112.23 | 108.0 | 108.58 | 67.8 Thousand |
02 Jun, 2025 | 107.85 | 110.89 | 107.85 | 110.08 | 46.43 Thousand |
6451
3867
5072
SRTS
ADVENZYMES
0QYE