INR 103.58
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 124.0 | 127.5 | 123.12 | 126.19 | 181.65 Thousand |
19 Jun, 2025 | 131.4 | 133.47 | 123.61 | 125.09 | 297.52 Thousand |
18 Jun, 2025 | 129.8 | 133.5 | 128.55 | 130.75 | 354.8 Thousand |
17 Jun, 2025 | 131.0 | 136.0 | 129.56 | 131.08 | 920.09 Thousand |
16 Jun, 2025 | 122.55 | 134.25 | 118.57 | 130.37 | 1.18 Million |
13 Jun, 2025 | 123.94 | 127.9 | 121.55 | 123.8 | 151.2 Thousand |
12 Jun, 2025 | 129.83 | 134.99 | 124.4 | 125.29 | 492.77 Thousand |
11 Jun, 2025 | 127.85 | 134.0 | 125.5 | 129.21 | 775.75 Thousand |
10 Jun, 2025 | 126.25 | 136.89 | 125.5 | 127.85 | 3.37 Million |
09 Jun, 2025 | 112.9 | 123.9 | 111.5 | 119.91 | 502.34 Thousand |
6451
3867
5072
SRTS
ADVENZYMES
0QYE