Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 109.0 111.99 105.2 107.61 163.62 Thousand
21 May, 2025 115.24 116.9 107.52 108.77 229.94 Thousand
20 May, 2025 115.23 116.51 114.1 114.81 22.35 Thousand
19 May, 2025 119.3 119.5 114.52 115.23 44.99 Thousand
16 May, 2025 116.05 119.22 114.0 117.46 50.29 Thousand
15 May, 2025 114.0 117.17 114.0 116.05 41.77 Thousand
14 May, 2025 114.0 116.65 113.5 115.61 51.54 Thousand
13 May, 2025 109.98 115.5 108.21 112.65 100.75 Thousand
12 May, 2025 104.15 110.24 104.15 109.45 67.27 Thousand
09 May, 2025 101.1 104.8 101.1 103.67 22.35 Thousand