Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 113.1 114.16 110.61 111.49 68.78 Thousand
22 Apr, 2025 114.39 114.39 111.51 112.6 44.67 Thousand
21 Apr, 2025 111.26 113.73 111.13 112.72 45.44 Thousand
17 Apr, 2025 109.84 113.0 108.83 111.26 71.23 Thousand
16 Apr, 2025 108.7 111.45 107.37 109.84 71.99 Thousand
15 Apr, 2025 104.5 107.84 104.5 107.1 43.1 Thousand
11 Apr, 2025 100.8 106.95 100.8 103.64 111.37 Thousand
09 Apr, 2025 100.5 101.96 98.8 99.8 36.61 Thousand
08 Apr, 2025 100.0 101.78 99.43 101.05 67.45 Thousand
07 Apr, 2025 100.0 100.0 95.63 98.26 178.75 Thousand