Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 107.3 109.6 104.22 108.69 54.49 Thousand
01 Apr, 2025 104.14 107.58 103.56 106.3 52.01 Thousand
28 Mar, 2025 106.95 108.34 102.6 102.95 183.25 Thousand
27 Mar, 2025 103.1 106.51 100.5 105.34 187.25 Thousand
26 Mar, 2025 106.0 107.59 103.0 103.25 132.21 Thousand
25 Mar, 2025 112.0 112.0 105.01 106.2 93.08 Thousand
24 Mar, 2025 106.65 112.41 106.65 107.82 208.43 Thousand
21 Mar, 2025 110.05 112.47 105.98 108.49 343.13 Thousand
20 Mar, 2025 104.45 110.5 102.51 108.96 343.48 Thousand
19 Mar, 2025 101.4 104.54 101.35 103.05 158.01 Thousand