Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 107.32 108.07 103.1 104.51 25.34 Thousand
05 May, 2025 104.99 109.99 103.41 107.32 29.86 Thousand
02 May, 2025 104.5 106.15 103.12 103.58 23.56 Thousand
30 Apr, 2025 107.45 107.45 104.42 105.08 26.59 Thousand
29 Apr, 2025 106.29 109.0 105.53 106.02 54.54 Thousand
28 Apr, 2025 105.5 107.44 104.5 106.19 44.74 Thousand
25 Apr, 2025 113.7 113.7 106.5 107.02 77.13 Thousand
24 Apr, 2025 112.39 113.99 109.13 111.96 50.95 Thousand
23 Apr, 2025 113.1 114.16 110.61 111.49 68.78 Thousand
22 Apr, 2025 114.39 114.39 111.51 112.6 44.67 Thousand