Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 154.5 156.66 152.0 153.1 124.18 Thousand
18 Jul, 2024 154.85 156.61 152.68 155.71 132.86 Thousand
16 Jul, 2024 155.99 156.89 154.33 155.15 113.09 Thousand
15 Jul, 2024 153.65 156.0 151.27 155.18 154.39 Thousand
12 Jul, 2024 156.8 156.8 152.95 153.65 69.7 Thousand
11 Jul, 2024 156.6 158.9 153.75 156.08 180.2 Thousand
10 Jul, 2024 154.3 157.39 147.66 155.45 154.69 Thousand
09 Jul, 2024 155.67 155.99 151.75 153.39 94.61 Thousand
08 Jul, 2024 155.01 160.85 152.1 154.97 191.07 Thousand
05 Jul, 2024 155.55 157.0 153.55 155.56 74.65 Thousand