Kokuyo Camlin Limited (KOKUYOCMLN.NS)
INR 103.58
(-1.43%)
INR 103.58
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 182.53 | 185.0 | 179.75 | 183.64 | 468.48 Thousand |
| 31 Jul, 2024 | 175.0 | 186.0 | 175.0 | 182.51 | 1.57 Million |
| 30 Jul, 2024 | 165.95 | 172.0 | 165.0 | 169.88 | 749.23 Thousand |
| 29 Jul, 2024 | 155.5 | 167.21 | 155.5 | 163.51 | 664.55 Thousand |
| 26 Jul, 2024 | 157.14 | 157.14 | 154.52 | 155.74 | 94.04 Thousand |
| 25 Jul, 2024 | 152.75 | 157.51 | 150.99 | 154.35 | 82.7 Thousand |
| 24 Jul, 2024 | 151.9 | 155.66 | 150.5 | 152.75 | 114.29 Thousand |
| 23 Jul, 2024 | 154.78 | 154.78 | 149.0 | 151.87 | 89 Thousand |
| 22 Jul, 2024 | 152.01 | 155.75 | 150.99 | 154.78 | 176.85 Thousand |
| 19 Jul, 2024 | 154.5 | 156.66 | 152.0 | 153.1 | 124.18 Thousand |
6451
3867
5072
SRTS
ADVENZYMES
0QYE