Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 184.0 193.4 183.34 185.59 453.35 Thousand
22 Aug, 2024 184.5 187.0 179.67 184.47 452.79 Thousand
21 Aug, 2024 183.3 185.0 178.91 182.71 218.1 Thousand
20 Aug, 2024 181.88 185.66 179.64 181.12 284.77 Thousand
19 Aug, 2024 172.15 179.87 171.13 178.68 284.77 Thousand
18 Aug, 2024 172.15 179.87 171.13 178.68 196.1 Thousand
16 Aug, 2024 172.05 172.05 167.3 169.61 77.44 Thousand
15 Aug, 2024 172.05 172.05 167.3 169.61 77.44 Thousand
14 Aug, 2024 172.3 172.61 165.72 169.51 157.92 Thousand
13 Aug, 2024 168.3 176.5 168.15 171.65 183.1 Thousand