Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 213.9 214.92 209.74 211.54 240.16 Thousand
15 Sep, 2024 213.9 214.2 213.4 214.2 1658.00
13 Sep, 2024 211.0 215.98 208.26 212.71 148.79 Thousand
12 Sep, 2024 213.4 216.8 210.05 210.81 334.67 Thousand
11 Sep, 2024 208.4 213.4 206.41 210.08 334.56 Thousand
10 Sep, 2024 212.51 214.38 205.25 206.81 217.16 Thousand
09 Sep, 2024 210.01 217.0 207.33 212.52 250.67 Thousand
08 Sep, 2024 210.01 217.0 207.33 212.52 250.67 Thousand
06 Sep, 2024 209.19 217.8 203.0 210.13 419.58 Thousand
05 Sep, 2024 211.15 213.7 207.5 208.87 419.58 Thousand