Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 184.3 184.3 179.1 180.44 70.68 Thousand
11 Oct, 2024 182.13 186.0 182.13 182.81 37.8 Thousand
10 Oct, 2024 183.5 186.86 183.08 184.3 42.12 Thousand
09 Oct, 2024 185.4 188.8 182.1 183.0 78.61 Thousand
08 Oct, 2024 179.05 185.0 178.21 183.9 90.84 Thousand
07 Oct, 2024 184.6 188.99 175.0 179.04 122.67 Thousand
04 Oct, 2024 192.24 196.88 183.6 186.44 198.64 Thousand
03 Oct, 2024 200.0 200.08 189.07 189.96 194.61 Thousand
01 Oct, 2024 201.86 204.89 201.0 201.61 90.23 Thousand
30 Sep, 2024 201.3 208.8 199.14 201.86 319.03 Thousand