Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 156.54 163.6 153.5 162.54 82.33 Thousand
25 Oct, 2024 161.0 162.83 154.5 155.97 126.23 Thousand
24 Oct, 2024 162.53 163.99 158.13 160.4 124 Thousand
23 Oct, 2024 160.0 164.0 157.7 162.53 99.86 Thousand
22 Oct, 2024 166.43 168.84 159.5 160.7 126.69 Thousand
21 Oct, 2024 170.0 171.0 165.5 166.43 89.39 Thousand
18 Oct, 2024 174.0 174.6 169.0 171.13 188.34 Thousand
17 Oct, 2024 177.3 180.48 174.0 174.21 56.17 Thousand
16 Oct, 2024 177.35 182.0 176.1 177.42 53.37 Thousand
15 Oct, 2024 179.1 182.79 177.5 179.13 54.47 Thousand