Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 163.47 164.2 159.29 160.02 67.42 Thousand
08 Nov, 2024 166.55 167.5 162.35 163.39 66.86 Thousand
07 Nov, 2024 175.0 177.5 167.2 168.21 122.82 Thousand
06 Nov, 2024 171.5 176.34 169.71 174.56 92.57 Thousand
05 Nov, 2024 171.75 172.5 169.56 171.24 49.93 Thousand
04 Nov, 2024 174.8 174.8 170.08 171.39 45.24 Thousand
01 Nov, 2024 173.8 174.95 170.25 173.05 27.36 Thousand
31 Oct, 2024 171.3 174.0 167.87 171.45 62.18 Thousand
30 Oct, 2024 168.0 174.3 165.42 171.61 113.42 Thousand
29 Oct, 2024 162.54 167.85 158.96 166.27 64.32 Thousand