Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 141.5 141.75 137.23 140.16 78.54 Thousand
26 Nov, 2024 134.73 142.48 134.27 141.17 114.47 Thousand
25 Nov, 2024 137.1 137.99 133.12 134.42 119.09 Thousand
22 Nov, 2024 139.15 139.97 133.11 134.24 114.81 Thousand
21 Nov, 2024 140.0 140.6 135.51 138.7 103.75 Thousand
19 Nov, 2024 139.45 143.98 135.45 139.62 94.64 Thousand
18 Nov, 2024 150.0 151.0 137.5 138.62 328.78 Thousand
14 Nov, 2024 151.29 160.43 149.5 154.66 120.42 Thousand
13 Nov, 2024 157.19 159.44 150.5 151.29 63.07 Thousand
12 Nov, 2024 160.02 161.39 155.2 157.19 60.35 Thousand