Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 129.1 130.8 126.91 128.19 48.21 Thousand
24 Dec, 2024 127.55 132.0 127.55 130.3 62.52 Thousand
23 Dec, 2024 132.6 132.6 128.16 128.73 73.79 Thousand
20 Dec, 2024 135.1 135.1 130.0 130.71 58.33 Thousand
19 Dec, 2024 134.6 136.0 133.32 134.2 52.45 Thousand
18 Dec, 2024 140.0 140.46 135.5 136.04 55.44 Thousand
17 Dec, 2024 139.1 140.88 138.52 139.07 87.06 Thousand
16 Dec, 2024 135.01 140.22 135.01 138.73 87.96 Thousand
13 Dec, 2024 134.35 137.39 133.21 136.06 39.83 Thousand
12 Dec, 2024 139.0 139.68 134.0 134.68 109.32 Thousand