Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 123.49 123.72 118.85 121.55 38.8 Thousand
21 Jan, 2025 126.1 127.51 123.0 123.49 63.9 Thousand
20 Jan, 2025 126.11 127.0 124.46 125.79 27.23 Thousand
17 Jan, 2025 126.0 128.08 123.1 126.11 21.42 Thousand
16 Jan, 2025 123.45 127.0 123.45 126.23 43.72 Thousand
15 Jan, 2025 125.45 125.45 122.21 123.62 20.32 Thousand
14 Jan, 2025 119.5 125.0 119.5 123.62 47.77 Thousand
13 Jan, 2025 123.55 126.78 119.0 119.81 109.2 Thousand
10 Jan, 2025 127.95 127.95 122.71 124.91 60.11 Thousand
09 Jan, 2025 127.6 128.41 123.5 126.04 71.05 Thousand