Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 104.45 104.45 96.75 98.79 65.69 Thousand
17 Feb, 2025 102.33 104.98 99.81 102.93 48.26 Thousand
14 Feb, 2025 110.39 110.39 101.0 102.33 85.82 Thousand
13 Feb, 2025 112.0 113.69 106.8 108.71 90.59 Thousand
12 Feb, 2025 111.3 116.49 108.5 115.34 51.82 Thousand
11 Feb, 2025 113.05 115.76 111.0 111.69 30.29 Thousand
10 Feb, 2025 116.41 117.95 115.0 115.68 22.53 Thousand
07 Feb, 2025 118.61 119.14 116.21 116.99 11.09 Thousand
06 Feb, 2025 122.46 122.46 117.1 118.61 90.17 Thousand
05 Feb, 2025 122.0 122.14 120.2 120.74 41.63 Thousand