Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 172.05 172.05 167.3 169.61 77.44 Thousand
14 Aug, 2024 172.3 172.61 165.72 169.51 157.92 Thousand
13 Aug, 2024 168.3 176.5 168.15 171.65 183.1 Thousand
12 Aug, 2024 170.9 174.27 168.0 170.9 183.1 Thousand
11 Aug, 2024 170.9 174.27 168.0 170.9 126.31 Thousand
09 Aug, 2024 176.25 176.25 169.32 171.73 118.06 Thousand
08 Aug, 2024 173.0 177.9 169.84 172.32 254.79 Thousand
07 Aug, 2024 164.04 175.0 158.01 172.15 629.7 Thousand
06 Aug, 2024 175.45 181.98 162.29 165.61 539.5 Thousand
05 Aug, 2024 184.94 184.94 169.01 172.84 842.81 Thousand