Kokuyo Camlin Limited (KOKUYOCMLN.NS)
INR 103.58
(-1.43%)
INR 103.58
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 155.6 | 157.0 | 153.0 | 155.55 | 144.4 Thousand |
| 03 Jul, 2024 | 158.8 | 159.55 | 153.81 | 154.86 | 164.18 Thousand |
| 02 Jul, 2024 | 159.99 | 162.0 | 154.85 | 157.94 | 475.3 Thousand |
| 01 Jul, 2024 | 152.8 | 157.89 | 152.69 | 156.79 | 240.79 Thousand |
| 28 Jun, 2024 | 150.88 | 152.79 | 149.5 | 151.94 | 103.5 Thousand |
| 27 Jun, 2024 | 153.0 | 155.37 | 149.1 | 150.41 | 148.28 Thousand |
| 26 Jun, 2024 | 150.85 | 159.0 | 150.63 | 153.63 | 270.86 Thousand |
| 25 Jun, 2024 | 152.0 | 155.0 | 149.8 | 150.49 | 112.3 Thousand |
| 24 Jun, 2024 | 150.02 | 154.15 | 150.02 | 152.45 | 109.09 Thousand |
| 21 Jun, 2024 | 154.0 | 155.85 | 150.0 | 152.24 | 113.04 Thousand |
6451
3867
5072
SRTS
ADVENZYMES
0QYE