Kokuyo Camlin Limited (KOKUYOCMLN.NS)
INR 103.58
(-1.43%)
INR 103.58
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 136.7 | 138.0 | 129.3 | 137.25 | 171.83 Thousand |
| 04 Jun, 2024 | 144.0 | 144.0 | 126.3 | 132.95 | 288.6 Thousand |
| 03 Jun, 2024 | 147.6 | 147.6 | 140.55 | 142.35 | 169.5 Thousand |
| 31 May, 2024 | 144.05 | 144.05 | 139.5 | 141.05 | 148.63 Thousand |
| 30 May, 2024 | 141.95 | 145.3 | 140.8 | 143.7 | 155.75 Thousand |
| 29 May, 2024 | 141.5 | 144.1 | 140.35 | 141.85 | 154.53 Thousand |
| 28 May, 2024 | 142.5 | 144.25 | 139.8 | 141.65 | 138.24 Thousand |
| 27 May, 2024 | 145.5 | 146.8 | 142.15 | 142.95 | 109.38 Thousand |
| 24 May, 2024 | 147.6 | 147.8 | 145.1 | 145.55 | 105.8 Thousand |
| 23 May, 2024 | 150.2 | 150.6 | 146.1 | 147.15 | 118.02 Thousand |
6451
3867
5072
SRTS
ADVENZYMES
0QYE