Kokuyo Camlin Limited (KOKUYOCMLN.NS)
INR 103.58
(-1.43%)
INR 103.58
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 150.2 | 150.6 | 146.1 | 147.15 | 118.02 Thousand |
| 22 May, 2024 | 153.3 | 155.2 | 146.2 | 148.7 | 378.16 Thousand |
| 21 May, 2024 | 158.4 | 158.4 | 150.05 | 151.75 | 174.94 Thousand |
| 18 May, 2024 | 154.5 | 159.0 | 154.5 | 156.75 | 27.24 Thousand |
| 17 May, 2024 | 158.4 | 158.7 | 154.25 | 155.25 | 256.24 Thousand |
| 16 May, 2024 | 163.0 | 167.85 | 155.0 | 156.6 | 584.93 Thousand |
| 15 May, 2024 | 162.95 | 168.55 | 160.35 | 166.9 | 548.34 Thousand |
| 14 May, 2024 | 158.35 | 168.0 | 158.35 | 162.35 | 771 Thousand |
| 13 May, 2024 | 158.4 | 161.9 | 152.35 | 160.1 | 293.23 Thousand |
| 10 May, 2024 | 161.0 | 164.0 | 157.1 | 158.65 | 220.02 Thousand |
6451
3867
5072
SRTS
ADVENZYMES
0QYE