Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 141.95 144.4 137.05 138.25 499.5 Thousand
23 Apr, 2024 127.2 143.8 127.0 140.35 656.12 Thousand
22 Apr, 2024 128.3 128.3 125.0 126.4 45.14 Thousand
19 Apr, 2024 126.2 128.65 123.6 127.15 81.76 Thousand
18 Apr, 2024 128.8 129.45 125.05 126.05 57.56 Thousand
16 Apr, 2024 124.2 128.0 123.1 126.9 89.54 Thousand
15 Apr, 2024 125.5 127.75 122.0 125.6 89.72 Thousand
12 Apr, 2024 129.45 129.7 124.9 125.85 76.46 Thousand
10 Apr, 2024 127.2 129.9 126.5 129.25 61.5 Thousand
09 Apr, 2024 133.0 133.95 123.9 125.95 143.92 Thousand