Kokuyo Camlin Limited (KOKUYOCMLN.NS)
INR 103.58
(-1.43%)
INR 103.58
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 134.3 | 136.2 | 130.4 | 131.75 | 94.52 Thousand |
| 05 Apr, 2024 | 129.3 | 132.95 | 128.45 | 132.7 | 169.37 Thousand |
| 04 Apr, 2024 | 126.65 | 131.0 | 125.5 | 128.55 | 213.54 Thousand |
| 03 Apr, 2024 | 123.0 | 129.5 | 123.0 | 125.85 | 229.67 Thousand |
| 02 Apr, 2024 | 118.0 | 123.9 | 117.25 | 122.4 | 90.5 Thousand |
| 01 Apr, 2024 | 111.25 | 118.0 | 111.25 | 117.4 | 40.06 Thousand |
| 28 Mar, 2024 | 112.0 | 113.35 | 110.5 | 111.0 | 103.85 Thousand |
| 27 Mar, 2024 | 114.85 | 115.9 | 109.6 | 111.85 | 179.33 Thousand |
| 26 Mar, 2024 | 117.0 | 117.0 | 113.05 | 113.5 | 65.21 Thousand |
| 22 Mar, 2024 | 113.15 | 118.5 | 113.15 | 115.65 | 70.55 Thousand |
6451
3867
5072
SRTS
ADVENZYMES
0QYE