Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 129.0 130.85 124.65 125.8 141.36 Thousand
05 Mar, 2024 128.4 129.2 126.15 127.9 47.38 Thousand
04 Mar, 2024 130.85 131.4 125.75 128.5 58.14 Thousand
02 Mar, 2024 128.5 131.0 125.05 130.15 11.15 Thousand
01 Mar, 2024 126.1 128.9 125.55 127.2 34.27 Thousand
29 Feb, 2024 125.85 129.0 124.0 124.9 113.69 Thousand
28 Feb, 2024 130.5 132.2 126.55 127.1 76.9 Thousand
27 Feb, 2024 134.05 134.05 129.5 129.85 53.18 Thousand
26 Feb, 2024 135.0 135.15 131.0 132.05 78.18 Thousand
23 Feb, 2024 135.8 136.85 134.0 135.4 35.68 Thousand