Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 134.4 138.9 133.55 135.8 122.21 Thousand
21 Feb, 2024 130.7 134.7 129.3 133.4 99.07 Thousand
20 Feb, 2024 132.15 132.15 129.0 129.85 56.81 Thousand
19 Feb, 2024 134.95 134.95 130.8 131.05 54.71 Thousand
16 Feb, 2024 132.8 133.7 131.6 132.5 38.02 Thousand
15 Feb, 2024 131.0 132.75 129.8 131.85 67.12 Thousand
14 Feb, 2024 131.0 132.4 128.0 130.25 89.13 Thousand
13 Feb, 2024 128.0 132.0 125.6 131.55 98.91 Thousand
12 Feb, 2024 139.3 139.3 124.9 127.9 206.5 Thousand
09 Feb, 2024 145.3 146.0 135.0 137.15 452.4 Thousand