Kewal Kiran Clothing Limited (KKCL.NS)

INR 448.55

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 536.55 551.9 530.0 540.6 87.42 Thousand
07 Feb, 2025 559.4 568.25 552.75 562.05 18.88 Thousand
06 Feb, 2025 557.0 572.45 546.0 562.8 20.25 Thousand
05 Feb, 2025 552.0 561.0 547.15 554.05 16.79 Thousand
04 Feb, 2025 565.6 568.85 540.0 545.05 21.14 Thousand
03 Feb, 2025 567.2 573.8 558.0 569.0 25.21 Thousand
01 Feb, 2025 544.0 580.0 543.55 572.45 23.03 Thousand
31 Jan, 2025 528.9 561.9 523.15 554.2 36.41 Thousand
30 Jan, 2025 525.5 529.0 515.4 526.3 20.35 Thousand
29 Jan, 2025 516.55 534.9 515.05 519.6 133.27 Thousand