Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 613.75 613.75 596.95 602.05 15.94 Thousand
19 Nov, 2024 610.05 616.0 603.2 607.25 11.09 Thousand
18 Nov, 2024 590.1 611.0 590.1 603.4 12.36 Thousand
14 Nov, 2024 595.0 612.95 595.0 603.9 157.89 Thousand
13 Nov, 2024 610.0 610.0 593.0 601.8 55.08 Thousand
12 Nov, 2024 614.0 615.0 602.05 610.15 16.31 Thousand
11 Nov, 2024 622.1 622.1 606.0 610.15 27.75 Thousand
08 Nov, 2024 643.7 643.7 615.3 622.1 24.86 Thousand
07 Nov, 2024 633.85 645.0 630.0 641.45 12.66 Thousand
06 Nov, 2024 632.0 636.0 623.35 633.1 8055.00