Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 554.35 | 555.95 | 543.0 | 544.95 | 28.85 Thousand |
| 06 Oct, 2025 | 564.5 | 568.45 | 542.05 | 554.35 | 39.32 Thousand |
| 03 Oct, 2025 | 541.7 | 559.45 | 536.6 | 557.65 | 21.74 Thousand |
| 02 Oct, 2025 | 540.65 | 540.65 | 540.65 | 540.65 | - |
| 01 Oct, 2025 | 531.7 | 548.4 | 526.4 | 540.65 | 25.15 Thousand |
| 30 Sep, 2025 | 539.6 | 540.7 | 523.9 | 526.95 | 33.37 Thousand |
| 29 Sep, 2025 | 544.0 | 550.0 | 531.05 | 533.7 | 34.71 Thousand |
| 26 Sep, 2025 | 572.0 | 574.9 | 545.0 | 548.95 | 36.77 Thousand |
| 25 Sep, 2025 | 582.4 | 582.7 | 567.9 | 572.7 | 27.94 Thousand |
| 24 Sep, 2025 | 587.3 | 591.0 | 575.3 | 579.4 | 42.45 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX