Kewal Kiran Clothing Limited (KKCL.NS)

INR 438.05

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 471.0 474.0 461.7 470.1 41.14 Thousand
23 Apr, 2025 466.5 476.4 462.3 468.55 55.71 Thousand
22 Apr, 2025 466.05 471.35 459.95 464.05 86.03 Thousand
21 Apr, 2025 460.0 475.0 460.0 465.45 47.29 Thousand
17 Apr, 2025 463.6 463.6 451.95 461.05 23.52 Thousand
16 Apr, 2025 460.9 472.1 458.05 461.2 30.85 Thousand
15 Apr, 2025 449.75 465.0 449.65 458.45 20.45 Thousand
11 Apr, 2025 442.55 453.9 439.8 448.55 54.49 Thousand
09 Apr, 2025 439.25 442.1 431.35 437.85 77.76 Thousand
08 Apr, 2025 443.55 450.0 439.5 440.95 26.92 Thousand