Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 532.0 | 540.0 | 532.0 | 537.75 | 8633.00 |
| 20 Oct, 2025 | 535.2 | 540.0 | 510.05 | 530.25 | 76.88 Thousand |
| 17 Oct, 2025 | 541.75 | 546.55 | 527.95 | 532.4 | 39.47 Thousand |
| 16 Oct, 2025 | 545.15 | 551.8 | 530.0 | 536.65 | 134.47 Thousand |
| 15 Oct, 2025 | 550.0 | 565.0 | 540.9 | 561.3 | 71.42 Thousand |
| 14 Oct, 2025 | 550.0 | 554.0 | 542.4 | 544.95 | 33.85 Thousand |
| 13 Oct, 2025 | 543.0 | 565.0 | 543.0 | 549.4 | 52.78 Thousand |
| 10 Oct, 2025 | 539.65 | 553.0 | 539.65 | 547.55 | 19.36 Thousand |
| 09 Oct, 2025 | 538.7 | 554.7 | 534.0 | 539.65 | 71.63 Thousand |
| 08 Oct, 2025 | 550.9 | 550.9 | 535.1 | 536.6 | 24.07 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX