Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 623.0 627.7 613.1 620.85 17.69 Thousand
04 Dec, 2024 630.0 630.8 618.05 622.85 34.3 Thousand
03 Dec, 2024 624.7 637.55 616.05 623.7 43.44 Thousand
02 Dec, 2024 641.4 644.4 619.7 623.7 34.77 Thousand
29 Nov, 2024 622.95 645.2 613.75 631.9 28.76 Thousand
28 Nov, 2024 619.95 625.05 612.3 622.95 62.17 Thousand
27 Nov, 2024 612.5 619.1 606.05 617.75 15.63 Thousand
26 Nov, 2024 615.0 617.35 593.9 605.6 33.34 Thousand
25 Nov, 2024 599.0 615.5 598.05 610.4 37.94 Thousand
22 Nov, 2024 597.0 606.6 588.05 595.2 28.99 Thousand