Kewal Kiran Clothing Limited (KKCL.NS)

INR 448.55

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 489.0 491.05 463.35 468.65 29.18 Thousand
07 Mar, 2025 492.4 502.95 485.0 491.05 31 Thousand
06 Mar, 2025 482.0 493.8 480.75 489.8 29.63 Thousand
05 Mar, 2025 464.9 483.85 464.6 479.5 87.6 Thousand
04 Mar, 2025 467.1 485.3 461.2 464.9 87.6 Thousand
03 Mar, 2025 468.2 479.9 450.0 473.2 66.64 Thousand
28 Feb, 2025 482.7 484.1 460.05 465.75 94.4 Thousand
27 Feb, 2025 499.4 499.4 485.0 487.15 18.62 Thousand
25 Feb, 2025 495.15 499.25 489.5 494.1 66.23 Thousand
24 Feb, 2025 495.0 502.7 489.95 495.15 105.78 Thousand