Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 450.15 | 453.2 | 445.8 | 449.85 | 24.12 Thousand |
| 22 May, 2025 | 454.2 | 462.3 | 445.3 | 449.9 | 48.7 Thousand |
| 21 May, 2025 | 455.1 | 456.8 | 445.3 | 451.8 | 48.88 Thousand |
| 20 May, 2025 | 460.0 | 461.0 | 450.0 | 451.0 | 30.66 Thousand |
| 19 May, 2025 | 461.75 | 471.95 | 457.0 | 459.75 | 78.4 Thousand |
| 16 May, 2025 | 467.15 | 467.15 | 451.9 | 454.95 | 29.47 Thousand |
| 15 May, 2025 | 460.8 | 466.7 | 458.5 | 462.5 | 23.1 Thousand |
| 14 May, 2025 | 455.65 | 467.65 | 454.55 | 458.5 | 39.95 Thousand |
| 13 May, 2025 | 461.55 | 477.45 | 445.15 | 455.65 | 148.03 Thousand |
| 12 May, 2025 | 446.0 | 474.0 | 446.0 | 469.35 | 69.46 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096