Kewal Kiran Clothing Limited (KKCL)

INR 507.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 518.7 518.7 518.7 518.7 -
04 Nov, 2025 517.55 524.75 514.05 518.7 19.81 Thousand
03 Nov, 2025 519.65 520.4 513.6 517.55 19.05 Thousand
31 Oct, 2025 518.15 527.5 517.2 519.65 10.72 Thousand
30 Oct, 2025 520.85 524.45 515.5 517.2 11.21 Thousand
29 Oct, 2025 525.75 527.75 517.9 520.85 16.64 Thousand
28 Oct, 2025 527.2 532.2 518.1 523.65 35.19 Thousand
27 Oct, 2025 536.0 539.1 522.0 524.6 23.51 Thousand
24 Oct, 2025 536.95 547.0 534.95 538.65 14.48 Thousand
23 Oct, 2025 540.5 542.7 531.9 535.9 22.2 Thousand