Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 481.3 | 485.55 | 479.5 | 479.9 | 1726.00 |
| 19 Jun, 2025 | 496.3 | 504.45 | 478.75 | 498.0 | 4808.00 |
| 18 Jun, 2025 | 499.9 | 499.9 | 496.05 | 496.05 | 1784.00 |
| 17 Jun, 2025 | 505.6 | 505.6 | 501.4 | 501.4 | 1319.00 |
| 16 Jun, 2025 | 508.0 | 517.85 | 512.3 | 514.0 | 2511.00 |
| 13 Jun, 2025 | 508.0 | 515.6 | 500.0 | 511.0 | 62.19 Thousand |
| 12 Jun, 2025 | 523.1 | 525.05 | 508.6 | 518.9 | 116.54 Thousand |
| 11 Jun, 2025 | 518.9 | 544.75 | 512.2 | 523.4 | 226.23 Thousand |
| 10 Jun, 2025 | 502.0 | 519.8 | 493.15 | 513.8 | 177.61 Thousand |
| 09 Jun, 2025 | 486.8 | 502.75 | 473.9 | 499.3 | 226.67 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096