Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 619.95 630.0 614.15 626.25 77.81 Thousand
18 Dec, 2024 626.75 626.75 611.55 613.85 33.33 Thousand
17 Dec, 2024 636.0 641.0 622.0 626.75 70.45 Thousand
16 Dec, 2024 611.65 644.0 605.55 633.05 328.62 Thousand
13 Dec, 2024 632.0 632.0 605.0 608.45 63.61 Thousand
12 Dec, 2024 640.0 640.0 616.0 624.7 38.95 Thousand
11 Dec, 2024 635.9 640.95 625.0 633.8 57.35 Thousand
10 Dec, 2024 627.8 645.0 619.35 625.45 88.34 Thousand
09 Dec, 2024 623.8 633.7 609.95 618.5 64.02 Thousand
06 Dec, 2024 616.2 628.3 614.1 616.8 80.94 Thousand