Kewal Kiran Clothing Limited (KKCL)

INR 507.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 506.0 538.65 506.0 529.25 87.96 Thousand
18 Nov, 2025 512.6 518.55 505.5 507.4 13.33 Thousand
17 Nov, 2025 517.0 519.0 509.45 512.1 19.12 Thousand
14 Nov, 2025 529.05 529.05 515.0 517.25 10.73 Thousand
13 Nov, 2025 509.2 537.0 410.6 529.05 62.94 Thousand
12 Nov, 2025 511.4 515.6 508.55 513.25 7280.00
11 Nov, 2025 519.1 519.1 506.9 508.75 13.47 Thousand
10 Nov, 2025 508.1 527.75 503.1 519.5 39.05 Thousand
07 Nov, 2025 512.4 520.0 508.0 512.25 13.23 Thousand
06 Nov, 2025 518.7 518.7 510.3 512.4 11.36 Thousand