Kewal Kiran Clothing Limited (KKCL.NS)

INR 448.55

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 442.55 448.85 439.8 441.95 11.62 Thousand
08 Apr, 2025 443.55 450.0 439.5 442.2 23.32 Thousand
07 Apr, 2025 430.0 438.0 425.0 432.55 4307.00
04 Apr, 2025 471.0 471.0 457.0 460.65 56.47 Thousand
03 Apr, 2025 462.9 475.0 454.0 468.5 56.47 Thousand
02 Apr, 2025 457.85 465.0 456.0 460.5 31.64 Thousand
01 Apr, 2025 462.7 473.9 459.65 460.7 42.93 Thousand
28 Mar, 2025 461.25 473.9 456.15 460.25 86.66 Thousand
27 Mar, 2025 469.7 478.45 459.0 461.05 86.66 Thousand
26 Mar, 2025 479.0 479.6 470.9 472.05 72.76 Thousand