Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 456.0 | 465.25 | 456.0 | 462.85 | 15.63 Thousand |
| 05 Jun, 2025 | 440.0 | 446.9 | 440.0 | 445.65 | 827.00 |
| 04 Jun, 2025 | 442.8 | 442.8 | 439.6 | 440.45 | 451.00 |
| 03 Jun, 2025 | 444.85 | 445.8 | 442.1 | 444.35 | 1411.00 |
| 02 Jun, 2025 | 432.0 | 434.4 | 430.2 | 430.2 | 557.00 |
| 30 May, 2025 | 433.2 | 437.9 | 428.45 | 433.25 | 51.65 Thousand |
| 29 May, 2025 | 437.4 | 439.8 | 425.0 | 430.95 | 67.49 Thousand |
| 28 May, 2025 | 443.0 | 443.0 | 431.9 | 435.15 | 46.21 Thousand |
| 27 May, 2025 | 445.8 | 449.9 | 439.0 | 440.8 | 39.2 Thousand |
| 26 May, 2025 | 449.0 | 454.6 | 441.25 | 443.5 | 41.85 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096