Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 496.75 | 520.0 | 490.0 | 507.3 | 33.65 Thousand |
| 02 Dec, 2025 | 497.7 | 502.0 | 492.7 | 499.25 | 8855.00 |
| 01 Dec, 2025 | 497.55 | 502.85 | 492.0 | 497.25 | 20.41 Thousand |
| 28 Nov, 2025 | 490.2 | 502.2 | 490.05 | 501.4 | 10.85 Thousand |
| 27 Nov, 2025 | 502.9 | 504.0 | 490.0 | 492.65 | 17.84 Thousand |
| 26 Nov, 2025 | 500.9 | 509.3 | 497.05 | 502.9 | 17.06 Thousand |
| 25 Nov, 2025 | 500.7 | 501.5 | 496.0 | 498.25 | 9654.00 |
| 24 Nov, 2025 | 509.25 | 509.25 | 495.35 | 500.2 | 27.07 Thousand |
| 21 Nov, 2025 | 518.1 | 518.1 | 502.05 | 508.55 | 25.34 Thousand |
| 20 Nov, 2025 | 529.5 | 529.5 | 511.05 | 515.5 | 22.19 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX