Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 612.5 616.05 594.0 595.9 31.84 Thousand
02 Jan, 2025 608.0 618.0 603.0 609.75 33.31 Thousand
01 Jan, 2025 586.8 607.7 585.05 602.45 22.36 Thousand
31 Dec, 2024 578.25 595.0 563.85 583.75 42.68 Thousand
30 Dec, 2024 595.8 610.0 575.15 578.25 24.66 Thousand
27 Dec, 2024 596.3 602.95 594.6 595.8 11.46 Thousand
26 Dec, 2024 600.1 607.3 593.55 601.8 21.22 Thousand
24 Dec, 2024 599.05 599.95 584.1 596.95 36.77 Thousand
23 Dec, 2024 615.9 615.9 595.0 598.6 32.72 Thousand
20 Dec, 2024 627.8 632.05 608.0 612.65 88.29 Thousand