Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 622.1 628.5 615.75 625.35 12.24 Thousand
04 Nov, 2024 639.55 642.75 620.0 626.05 13.18 Thousand
01 Nov, 2024 646.85 650.3 633.35 637.0 6553.00
31 Oct, 2024 621.05 647.85 621.05 638.8 31.33 Thousand
30 Oct, 2024 610.0 636.0 610.0 620.5 32.11 Thousand
29 Oct, 2024 626.55 632.6 600.0 610.55 45.29 Thousand
28 Oct, 2024 614.9 680.95 600.0 623.45 246.32 Thousand
25 Oct, 2024 628.1 628.1 586.35 596.65 36.94 Thousand
24 Oct, 2024 632.0 641.7 620.0 623.55 25.14 Thousand
23 Oct, 2024 635.3 641.0 619.65 638.85 20.17 Thousand