Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 585.95 | 595.0 | 578.0 | 592.0 | 68.67 Thousand |
| 22 Sep, 2025 | 579.0 | 587.0 | 573.25 | 581.85 | 101.23 Thousand |
| 19 Sep, 2025 | 571.5 | 580.0 | 560.35 | 570.4 | 189.44 Thousand |
| 18 Sep, 2025 | 552.7 | 570.0 | 552.7 | 565.0 | 85.5 Thousand |
| 17 Sep, 2025 | 561.7 | 569.0 | 547.0 | 549.85 | 86.55 Thousand |
| 16 Sep, 2025 | 538.0 | 565.0 | 526.85 | 558.8 | 159.03 Thousand |
| 15 Sep, 2025 | 530.2 | 545.95 | 529.75 | 534.25 | 37.62 Thousand |
| 12 Sep, 2025 | 539.15 | 541.0 | 526.1 | 527.4 | 24.07 Thousand |
| 11 Sep, 2025 | 538.8 | 554.8 | 532.75 | 534.85 | 51.51 Thousand |
| 10 Sep, 2025 | 535.0 | 549.7 | 521.15 | 535.95 | 36.99 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX