Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 638.45 662.9 632.0 658.65 18.18 Thousand
07 Oct, 2024 657.8 657.8 630.7 648.15 40.92 Thousand
04 Oct, 2024 650.0 665.15 635.1 655.35 21.42 Thousand
03 Oct, 2024 659.7 674.0 650.0 650.65 26.18 Thousand
01 Oct, 2024 666.55 670.0 656.35 659.1 66.26 Thousand
30 Sep, 2024 676.15 676.15 661.0 664.8 55.68 Thousand
27 Sep, 2024 684.0 684.0 668.15 671.25 17.63 Thousand
26 Sep, 2024 675.6 678.95 673.2 674.15 21.2 Thousand
25 Sep, 2024 674.3 678.1 671.05 675.4 45.53 Thousand
24 Sep, 2024 680.0 681.0 671.0 674.3 80.59 Thousand