Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 506.0 | 526.5 | 503.15 | 521.4 | 107.55 Thousand |
| 25 Aug, 2025 | 517.0 | 517.0 | 506.55 | 509.35 | 12.39 Thousand |
| 22 Aug, 2025 | 514.5 | 521.3 | 511.0 | 515.2 | 19.17 Thousand |
| 21 Aug, 2025 | 517.0 | 520.8 | 512.15 | 516.35 | 28.41 Thousand |
| 20 Aug, 2025 | 505.45 | 516.5 | 500.0 | 514.35 | 27.24 Thousand |
| 19 Aug, 2025 | 505.3 | 513.0 | 500.6 | 504.5 | 29.83 Thousand |
| 18 Aug, 2025 | 499.0 | 514.85 | 498.2 | 505.3 | 167.15 Thousand |
| 14 Aug, 2025 | 510.75 | 511.95 | 488.3 | 493.45 | 108.48 Thousand |
| 13 Aug, 2025 | 513.5 | 532.0 | 500.0 | 508.2 | 71.25 Thousand |
| 12 Aug, 2025 | 522.5 | 526.85 | 508.0 | 510.85 | 42.96 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX