Kewal Kiran Clothing Limited (KKCL.NS)
INR 456.3
(0.75%)
INR 456.3
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 536.0 | 544.65 | 510.0 | 516.1 | 48.2 Thousand |
| 10 Jan, 2025 | 560.7 | 561.05 | 542.15 | 548.65 | 37.88 Thousand |
| 09 Jan, 2025 | 568.8 | 568.8 | 556.15 | 560.7 | 19.99 Thousand |
| 08 Jan, 2025 | 577.0 | 583.95 | 559.35 | 565.85 | 56.09 Thousand |
| 07 Jan, 2025 | 576.5 | 585.55 | 568.0 | 576.6 | 17.41 Thousand |
| 06 Jan, 2025 | 602.55 | 602.55 | 570.6 | 576.3 | 22.01 Thousand |
| 03 Jan, 2025 | 612.5 | 616.05 | 594.0 | 595.9 | 31.84 Thousand |
| 02 Jan, 2025 | 608.0 | 618.0 | 603.0 | 609.75 | 33.31 Thousand |
| 01 Jan, 2025 | 586.8 | 607.7 | 585.05 | 602.45 | 22.36 Thousand |
| 31 Dec, 2024 | 578.25 | 595.0 | 563.85 | 583.75 | 42.68 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096