Kewal Kiran Clothing Limited (KKCL.NS)

INR 456.3

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 632.0 632.0 605.0 608.45 63.61 Thousand
12 Dec, 2024 640.0 640.0 616.0 624.7 38.95 Thousand
11 Dec, 2024 635.9 640.95 625.0 633.8 57.35 Thousand
10 Dec, 2024 627.8 645.0 619.35 625.45 88.34 Thousand
09 Dec, 2024 623.8 633.7 609.95 618.5 64.02 Thousand
06 Dec, 2024 616.2 628.3 614.1 616.8 80.94 Thousand
05 Dec, 2024 623.0 627.7 613.1 620.85 17.69 Thousand
04 Dec, 2024 630.0 630.8 618.05 622.85 34.3 Thousand
03 Dec, 2024 624.7 637.55 616.05 623.7 43.44 Thousand
02 Dec, 2024 641.4 644.4 619.7 623.7 34.77 Thousand