Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 541.9 | 545.95 | 516.2 | 534.3 | 78.49 Thousand |
| 25 Jul, 2025 | 556.5 | 556.5 | 542.8 | 546.9 | 16.76 Thousand |
| 24 Jul, 2025 | 562.0 | 566.1 | 549.0 | 553.6 | 18.33 Thousand |
| 23 Jul, 2025 | 561.7 | 573.85 | 556.25 | 563.1 | 87.55 Thousand |
| 22 Jul, 2025 | 552.65 | 563.0 | 548.55 | 558.8 | 37.08 Thousand |
| 21 Jul, 2025 | 551.05 | 554.6 | 545.55 | 549.85 | 34.72 Thousand |
| 18 Jul, 2025 | 564.0 | 565.2 | 548.65 | 555.4 | 30.9 Thousand |
| 17 Jul, 2025 | 564.0 | 570.2 | 555.85 | 561.3 | 147.02 Thousand |
| 16 Jul, 2025 | 548.5 | 569.2 | 548.0 | 563.65 | 36.93 Thousand |
| 15 Jul, 2025 | 546.7 | 560.35 | 545.85 | 548.5 | 47.9 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX