Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 619.9 633.45 609.0 619.1 31.87 Thousand
09 Sep, 2024 612.0 626.0 605.35 614.65 30.69 Thousand
08 Sep, 2024 612.0 626.0 605.35 614.65 17.84 Thousand
06 Sep, 2024 616.05 621.0 609.25 614.75 19.95 Thousand
05 Sep, 2024 616.25 619.95 610.0 613.15 19.52 Thousand
04 Sep, 2024 619.0 621.05 610.0 613.35 18.63 Thousand
03 Sep, 2024 620.0 629.85 613.4 618.3 21.01 Thousand
02 Sep, 2024 631.2 637.45 619.0 625.7 21.01 Thousand
01 Sep, 2024 631.2 637.45 619.0 625.7 19.22 Thousand
30 Aug, 2024 617.6 625.0 615.3 621.25 18.93 Thousand