Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 670.0 683.0 661.95 679.9 55.11 Thousand
20 Sep, 2024 652.9 673.0 648.0 669.95 52 Thousand
19 Sep, 2024 650.0 657.6 646.75 650.9 26.68 Thousand
18 Sep, 2024 659.0 659.0 644.45 652.15 21.38 Thousand
17 Sep, 2024 655.0 664.1 640.0 659.65 60.26 Thousand
16 Sep, 2024 640.2 649.85 631.35 647.25 45.7 Thousand
15 Sep, 2024 640.2 640.3 637.55 637.55 532.00
13 Sep, 2024 630.5 640.0 627.05 633.3 166.9 Thousand
12 Sep, 2024 632.25 641.0 626.0 631.8 166.89 Thousand
11 Sep, 2024 619.1 634.45 615.25 626.0 31.93 Thousand