Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 551.45 | 551.45 | 521.35 | 524.3 | 75.67 Thousand |
| 08 Aug, 2025 | 567.95 | 567.95 | 536.8 | 548.65 | 70.08 Thousand |
| 07 Aug, 2025 | 557.0 | 572.0 | 547.85 | 567.95 | 45 Thousand |
| 06 Aug, 2025 | 568.3 | 568.3 | 555.25 | 557.8 | 27.08 Thousand |
| 05 Aug, 2025 | 550.0 | 569.5 | 546.85 | 565.35 | 40.11 Thousand |
| 04 Aug, 2025 | 557.1 | 560.0 | 547.8 | 551.85 | 26.2 Thousand |
| 01 Aug, 2025 | 557.0 | 563.9 | 550.85 | 557.1 | 32.24 Thousand |
| 31 Jul, 2025 | 550.0 | 559.8 | 536.3 | 556.05 | 72.85 Thousand |
| 30 Jul, 2025 | 562.95 | 564.05 | 550.0 | 558.55 | 18.5 Thousand |
| 29 Jul, 2025 | 534.3 | 569.05 | 534.0 | 561.85 | 64.24 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX