Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 523.0 | 537.55 | 518.0 | 532.75 | 16.5 Thousand |
| 08 Sep, 2025 | 521.25 | 528.8 | 513.8 | 520.3 | 22.56 Thousand |
| 05 Sep, 2025 | 533.0 | 533.0 | 522.0 | 523.25 | 15.1 Thousand |
| 04 Sep, 2025 | 526.1 | 532.0 | 522.4 | 530.25 | 32.39 Thousand |
| 03 Sep, 2025 | 516.4 | 522.0 | 512.05 | 520.25 | 13.13 Thousand |
| 02 Sep, 2025 | 510.65 | 521.0 | 507.6 | 513.7 | 17.57 Thousand |
| 01 Sep, 2025 | 502.65 | 517.7 | 502.0 | 515.3 | 10.55 Thousand |
| 29 Aug, 2025 | 509.5 | 511.6 | 501.25 | 502.65 | 16.84 Thousand |
| 28 Aug, 2025 | 523.45 | 525.0 | 505.0 | 508.9 | 20.73 Thousand |
| 27 Aug, 2025 | 521.4 | 521.4 | 521.4 | 521.4 | - |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX