Kewal Kiran Clothing Limited (KKCL.NS)

INR 622.45

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 620.8 624.0 609.9 614.75 39.32 Thousand
28 Aug, 2024 625.6 630.6 616.0 617.55 39.32 Thousand
27 Aug, 2024 621.85 626.0 616.0 622.7 31.95 Thousand
26 Aug, 2024 631.2 638.0 612.6 616.8 65.78 Thousand
25 Aug, 2024 631.2 638.0 612.6 616.8 65.78 Thousand
23 Aug, 2024 636.05 636.05 615.0 624.4 18.31 Thousand
22 Aug, 2024 641.0 641.0 627.0 631.75 18.79 Thousand
21 Aug, 2024 635.65 639.85 620.3 634.75 29.61 Thousand
20 Aug, 2024 623.0 646.8 621.0 634.05 44.14 Thousand
19 Aug, 2024 625.95 628.95 615.6 620.1 44.14 Thousand