Kewal Kiran Clothing Limited (KKCL.NS)
INR 456.3
(0.75%)
INR 456.3
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 622.95 | 645.2 | 613.75 | 631.9 | 28.76 Thousand |
| 28 Nov, 2024 | 619.95 | 625.05 | 612.3 | 622.95 | 62.17 Thousand |
| 27 Nov, 2024 | 612.5 | 619.1 | 606.05 | 617.75 | 15.63 Thousand |
| 26 Nov, 2024 | 615.0 | 617.35 | 593.9 | 605.6 | 33.34 Thousand |
| 25 Nov, 2024 | 599.0 | 615.5 | 598.05 | 610.4 | 37.94 Thousand |
| 22 Nov, 2024 | 597.0 | 606.6 | 588.05 | 595.2 | 28.99 Thousand |
| 21 Nov, 2024 | 613.75 | 613.75 | 596.95 | 602.05 | 15.94 Thousand |
| 19 Nov, 2024 | 610.05 | 616.0 | 603.2 | 607.25 | 11.09 Thousand |
| 18 Nov, 2024 | 590.1 | 611.0 | 590.1 | 603.4 | 12.36 Thousand |
| 14 Nov, 2024 | 595.0 | 612.95 | 595.0 | 603.9 | 157.89 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096