Kewal Kiran Clothing Limited (KKCL)
INR 507.3
(2.12%)
INR 507.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 557.0 | 562.3 | 542.1 | 549.5 | 54.97 Thousand |
| 11 Jul, 2025 | 570.75 | 572.35 | 552.85 | 556.5 | 60.12 Thousand |
| 10 Jul, 2025 | 568.0 | 575.95 | 565.65 | 570.5 | 60.27 Thousand |
| 09 Jul, 2025 | 564.5 | 579.5 | 564.5 | 566.2 | 64.09 Thousand |
| 08 Jul, 2025 | 566.0 | 579.45 | 561.65 | 564.6 | 48.51 Thousand |
| 07 Jul, 2025 | 575.0 | 586.8 | 570.0 | 571.2 | 59.27 Thousand |
| 04 Jul, 2025 | 579.2 | 583.0 | 565.95 | 578.65 | 105.34 Thousand |
| 03 Jul, 2025 | 547.0 | 581.45 | 547.0 | 577.5 | 301.54 Thousand |
| 02 Jul, 2025 | 525.95 | 564.0 | 520.0 | 549.3 | 405.41 Thousand |
| 01 Jul, 2025 | 518.0 | 529.9 | 509.95 | 524.4 | 121.01 Thousand |
KKVAPOW-SM
KLL-SM
KMEW
KIRLOSIND
KIRLPNU
KITEX